RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

EverSource Wealth Advisors, LLC's Holding History (CIK: 0001710537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 485 Value ($000) $31 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 596 Value ($000) $39 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 1,559 Value ($000) $113 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 1,066 Value ($000) $86 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 497 Value ($000) $82 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 338 Value ($000) $52 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 246 Value ($000) $37 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 169 Value ($000) $24 Avg Close $66.44 Range $61.64 - $69.64
Q2 2022
Shares 46 Value ($000) $5 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 46 Value ($000) $5 Avg Close $45.10 Range $41.11 - $48.51