RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,158 Value ($000) $565 Avg Close $61.75 Range $57.81 - $64.72

Q2 2023

Shares 3,745 Value ($000) $511 Avg Close $60.68 Range $56.25 - $68.27

Q3 2018

Shares 9 Value ($000) $0 Avg Close $29.36 Range $25.61 - $31.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,158	$565	$61.75	$57.81 - $64.72
Q2 2023	3,745	$511	$60.68	$56.25 - $68.27
Q3 2018	9	$0	$29.36	$25.61 - $31.38