RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,200 Value ($000) $1,164 Avg Close $61.46 Range $55.80 - $67.12

Q3 2025

Shares 18,600 Value ($000) $1,213 Avg Close $65.24 Range $61.76 - $69.83

Q2 2025

Shares 17,700 Value ($000) $1,278 Avg Close $72.17 Range $68.34 - $78.67

Q1 2025

Shares 17,700 Value ($000) $1,422 Avg Close $73.10 Range $67.21 - $79.70

Q4 2024

Shares 8,400 Value ($000) $1,385 Avg Close $78.47 Range $70.90 - $85.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,200	$1,164	$61.46	$55.80 - $67.12
Q3 2025	18,600	$1,213	$65.24	$61.76 - $69.83
Q2 2025	17,700	$1,278	$72.17	$68.34 - $78.67
Q1 2025	17,700	$1,422	$73.10	$67.21 - $79.70
Q4 2024	8,400	$1,385	$78.47	$70.90 - $85.42