RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,000 Value ($000) $422 Avg Close $66.85 Range $63.04 - $69.51

Q1 2024

Shares 10,000 Value ($000) $1,485 Avg Close $66.44 Range $61.64 - $69.64

Q4 2023

Shares 7,000 Value ($000) $932 Avg Close $61.89 Range $58.60 - $64.96

Q3 2023

Shares 5,500 Value ($000) $747 Avg Close $61.75 Range $57.81 - $64.72

Q2 2023

Shares 7,000 Value ($000) $955 Avg Close $60.68 Range $56.25 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,000	$422	$66.85	$63.04 - $69.51
Q1 2024	10,000	$1,485	$66.44	$61.64 - $69.64
Q4 2023	7,000	$932	$61.89	$58.60 - $64.96
Q3 2023	5,500	$747	$61.75	$57.81 - $64.72
Q2 2023	7,000	$955	$60.68	$56.25 - $68.27