RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 851 Value ($000) $112 Avg Close $54.69 Range $43.53 - $61.33

Q1 2019

Shares 1,091 Value ($000) $78 Avg Close $27.51 Range $25.73 - $28.90

Q3 2018

Shares 1,143 Value ($000) $90 Avg Close $29.36 Range $25.61 - $31.38

Q2 2018

Shares 1,160 Value ($000) $77 Avg Close $25.67 Range $23.77 - $27.28

Q1 2018

Shares 1,160 Value ($000) $74 Avg Close $24.04 Range $22.73 - $25.52

Q4 2017

Shares 1,174 Value ($000) $71 Avg Close $22.34 Range $21.33 - $23.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	851	$112	$54.69	$43.53 - $61.33
Q1 2019	1,091	$78	$27.51	$25.73 - $28.90
Q3 2018	1,143	$90	$29.36	$25.61 - $31.38
Q2 2018	1,160	$77	$25.67	$23.77 - $27.28
Q1 2018	1,160	$74	$24.04	$22.73 - $25.52
Q4 2017	1,174	$71	$22.34	$21.33 - $23.93