RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 235 Value ($000) $18 Avg Close $29.36 Range $25.61 - $31.38

Q2 2018

Shares 236 Value ($000) $16 Avg Close $25.67 Range $23.77 - $27.28

Q1 2018

Shares 236 Value ($000) $15 Avg Close $24.04 Range $22.73 - $25.52

Q4 2017

Shares 236 Value ($000) $14 Avg Close $22.34 Range $21.33 - $23.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	235	$18	$29.36	$25.61 - $31.38
Q2 2018	236	$16	$25.67	$23.77 - $27.28
Q1 2018	236	$15	$24.04	$22.73 - $25.52
Q4 2017	236	$14	$22.34	$21.33 - $23.93