RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Port Capital LLC's Holding History (CIK: 0001729212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,405,163 Value ($000) $89,902 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 1,538,043 Value ($000) $100,311 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 1,543,986 Value ($000) $111,507 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 1,532,011 Value ($000) $123,066 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 766,668 Value ($000) $126,370 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 759,988 Value ($000) $117,783 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 756,788 Value ($000) $106,473 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 750,128 Value ($000) $111,372 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 722,357 Value ($000) $96,160 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 719,518 Value ($000) $97,775 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 712,808 Value ($000) $97,277 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 686,698 Value ($000) $91,269 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 658,043 Value ($000) $86,381 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 650,202 Value ($000) $66,568 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 646,222 Value ($000) $75,343 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 653,467 Value ($000) $72,293 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 674,367 Value ($000) $75,597 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 976,368 Value ($000) $97,900 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 927,190 Value ($000) $96,975 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 819,424 Value ($000) $91,423 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 694,418 Value ($000) $72,324 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 669,618 Value ($000) $56,067 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 630,794 Value ($000) $51,788 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 404,549 Value ($000) $35,572 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 375,744 Value ($000) $33,824 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 340,233 Value ($000) $31,611 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 339,884 Value ($000) $29,131 Avg Close $32.91 Range $28.11 - $36.69
Q1 2019
Shares 346,104 Value ($000) $24,833 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 333,884 Value ($000) $23,035 Avg Close $28.66 Range $25.71 - $30.95
Q3 2018
Shares 328,444 Value ($000) $25,809 Avg Close $29.36 Range $25.61 - $31.38
Q2 2018
Shares 325,919 Value ($000) $21,573 Avg Close $25.67 Range $23.77 - $27.28
Q1 2018
Shares 323,419 Value ($000) $20,502 Avg Close $24.04 Range $22.73 - $25.52
Q4 2017
Shares 312,149 Value ($000) $18,935 Avg Close $22.34 Range $21.33 - $23.93