RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 88 Value ($000) $6 Avg Close $27.51 Range $25.73 - $28.90

Q4 2018

Shares 88 Value ($000) $6 Avg Close $28.66 Range $25.71 - $30.95

Q3 2018

Shares 88 Value ($000) $6 Avg Close $29.36 Range $25.61 - $31.38

Q2 2018

Shares 88 Value ($000) $6 Avg Close $25.67 Range $23.77 - $27.28

Q1 2018

Shares 88 Value ($000) $5 Avg Close $24.04 Range $22.73 - $25.52

Q4 2017

Shares 32 Value ($000) $1 Avg Close $22.34 Range $21.33 - $23.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	88	$6	$27.51	$25.73 - $28.90
Q4 2018	88	$6	$28.66	$25.71 - $30.95
Q3 2018	88	$6	$29.36	$25.61 - $31.38
Q2 2018	88	$6	$25.67	$23.77 - $27.28
Q1 2018	88	$5	$24.04	$22.73 - $25.52
Q4 2017	32	$1	$22.34	$21.33 - $23.93