RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $1 Avg Close $61.46 Range $55.80 - $67.12
Q2 2025
Shares 4 Value ($000) $0 Avg Close $72.17 Range $68.34 - $78.67
Q4 2024
Shares 57 Value ($000) $9 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 52 Value ($000) $8 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 52 Value ($000) $7 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 52 Value ($000) $8 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 74 Value ($000) $10 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 74 Value ($000) $10 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 74 Value ($000) $10 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 74 Value ($000) $10 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 74 Value ($000) $10 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 74 Value ($000) $8 Avg Close $48.03 Range $43.43 - $51.44