RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,316 Value ($000) $2,451 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 40,684 Value ($000) $2,653 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 42,037 Value ($000) $3,036 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 5,051 Value ($000) $406 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 2,622 Value ($000) $432 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 2,624 Value ($000) $407 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 2,692 Value ($000) $379 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 3,192 Value ($000) $474 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 3,235 Value ($000) $431 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 3,235 Value ($000) $440 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 1,525 Value ($000) $208 Avg Close $60.68 Range $56.25 - $68.27
Q4 2018
Shares 71 Value ($000) $4 Avg Close $28.66 Range $25.71 - $30.95
Q1 2018
Shares 71 Value ($000) $5 Avg Close $24.04 Range $22.73 - $25.52
Q4 2017
Shares 71 Value ($000) $4 Avg Close $22.34 Range $21.33 - $23.93