RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,300 Value ($000) $146 Avg Close $45.65 Range $41.45 - $48.72

Q2 2021

Shares 1,300 Value ($000) $136 Avg Close $45.30 Range $42.29 - $49.07

Q1 2021

Shares 2,000 Value ($000) $223 Avg Close $44.15 Range $39.69 - $49.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,300	$146	$45.65	$41.45 - $48.72
Q2 2021	1,300	$136	$45.30	$42.29 - $49.07
Q1 2021	2,000	$223	$44.15	$39.69 - $49.07