RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 128 Value ($000) $10 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 71 Value ($000) $12 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 82 Value ($000) $13 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 132 Value ($000) $19 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 132 Value ($000) $20 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 55 Value ($000) $7 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 55 Value ($000) $7 Avg Close $61.75 Range $57.81 - $64.72