RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 84,075 Value ($000) $5,483 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 91,669 Value ($000) $7 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 75,956 Value ($000) $6 Avg Close $73.10 Range $67.21 - $79.70
Q3 2024
Shares 3,226 Value ($000) $1 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 18,082 Value ($000) $3 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 27,116 Value ($000) $4 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 2,332 Value ($000) $0 Avg Close $61.89 Range $58.60 - $64.96
Q2 2023
Shares 13,675 Value ($000) $2 Avg Close $60.68 Range $56.25 - $68.27
Q4 2022
Shares 3,380 Value ($000) $0 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 15,610 Value ($000) $1,598 Avg Close $48.03 Range $43.43 - $51.44
Q1 2022
Shares 17,738 Value ($000) $1,962 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 11,763 Value ($000) $1,319 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 9,393 Value ($000) $942 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 6,030 Value ($000) $631 Avg Close $45.30 Range $42.29 - $49.07
Q3 2020
Shares 73,014 Value ($000) $6,113 Avg Close $35.94 Range $30.64 - $40.05
Q4 2019
Shares 28,032 Value ($000) $2,523 Avg Close $37.93 Range $35.69 - $40.40