RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,493 Value ($000) $2,655 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 29,966 Value ($000) $1,954 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 29,852 Value ($000) $2,156 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 48,328 Value ($000) $3,882 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 12,533 Value ($000) $2,066 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 12,562 Value ($000) $1,947 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 12,567 Value ($000) $1,768 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 12,596 Value ($000) $1,870 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 12,674 Value ($000) $1,687 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 13,284 Value ($000) $1,805 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 13,425 Value ($000) $1,832 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 13,623 Value ($000) $1,811 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 15,403 Value ($000) $2,022 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 14,947 Value ($000) $1,530 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 12,558 Value ($000) $1,464 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 9,972 Value ($000) $1,103 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 15,062 Value ($000) $1,688 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 14,824 Value ($000) $1,486 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 14,665 Value ($000) $1,534 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 13,145 Value ($000) $1,467 Avg Close $44.15 Range $39.69 - $49.07