RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,647 Value ($000) $0 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 4,147 Value ($000) $0 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 3,171 Value ($000) $0 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 3,501 Value ($000) $0 Avg Close $73.10 Range $67.21 - $79.70
Q3 2021
Shares 102 Value ($000) $10 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 102 Value ($000) $11 Avg Close $45.30 Range $42.29 - $49.07