RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,765 Value ($000) $311 Avg Close $65.24 Range $61.76 - $69.83

Q2 2025

Shares 3,300 Value ($000) $238 Avg Close $72.17 Range $68.34 - $78.67

Q1 2025

Shares 2,520 Value ($000) $202 Avg Close $73.10 Range $67.21 - $79.70

Q4 2024

Shares 4,100 Value ($000) $676 Avg Close $78.47 Range $70.90 - $85.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,765	$311	$65.24	$61.76 - $69.83
Q2 2025	3,300	$238	$72.17	$68.34 - $78.67
Q1 2025	2,520	$202	$73.10	$67.21 - $79.70
Q4 2024	4,100	$676	$78.47	$70.90 - $85.42