RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 89,938 Value ($000) $11,954 Avg Close $60.52 Range $56.87 - $64.05

Q4 2022

Shares 73,138 Value ($000) $9,601 Avg Close $54.69 Range $43.53 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	89,938	$11,954	$60.52	$56.87 - $64.05
Q4 2022	73,138	$9,601	$54.69	$43.53 - $61.33