RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 23,971 Value ($000) $2,454 Avg Close $48.03 Range $43.43 - $51.44

Q2 2022

Shares 20,734 Value ($000) $2,417 Avg Close $49.13 Range $45.73 - $52.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	23,971	$2,454	$48.03	$43.43 - $51.44
Q2 2022	20,734	$2,417	$49.13	$45.73 - $52.33