RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,256 Value ($000) $343 Avg Close $65.24 Range $61.76 - $69.83
Q4 2024
Shares 1,786 Value ($000) $294 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 5,679 Value ($000) $880 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 2,601 Value ($000) $366 Avg Close $66.85 Range $63.04 - $69.51
Q4 2023
Shares 2,769 Value ($000) $369 Avg Close $61.89 Range $58.60 - $64.96
Q2 2023
Shares 3,499 Value ($000) $478 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 1,537 Value ($000) $204 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 1,585 Value ($000) $208 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 4,827 Value ($000) $494 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 4,983 Value ($000) $581 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 3,311 Value ($000) $366 Avg Close $45.10 Range $41.11 - $48.51
Q4 2019
Shares 2,610 Value ($000) $235 Avg Close $37.93 Range $35.69 - $40.40