RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 24,351 Value ($000) $3,236 Avg Close $60.52 Range $56.87 - $64.05

Q4 2022

Shares 14,062 Value ($000) $1,846 Avg Close $54.69 Range $43.53 - $61.33

Q2 2022

Shares 20,562 Value ($000) $2,397 Avg Close $49.13 Range $45.73 - $52.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	24,351	$3,236	$60.52	$56.87 - $64.05
Q4 2022	14,062	$1,846	$54.69	$43.53 - $61.33
Q2 2022	20,562	$2,397	$49.13	$45.73 - $52.33