RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 136 Value ($000) $0 Avg Close $60.68 Range $56.25 - $68.27

Q1 2023

Shares 133 Value ($000) $0 Avg Close $60.52 Range $56.87 - $64.05

Q4 2022

Shares 131 Value ($000) $0 Avg Close $54.69 Range $43.53 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	136	$0	$60.68	$56.25 - $68.27
Q1 2023	133	$0	$60.52	$56.87 - $64.05
Q4 2022	131	$0	$54.69	$43.53 - $61.33