RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Dundas Partners LLP's Holding History (CIK: 0001742418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,900 Value ($000) $250 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 4,800 Value ($000) $313 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 4,800 Value ($000) $347 Avg Close $72.17 Range $68.34 - $78.67