RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,436 Value ($000) $378 Avg Close $69.19 Range $64.07 - $72.91

Q4 2023

Shares 2,513 Value ($000) $335 Avg Close $61.89 Range $58.60 - $64.96

Q2 2023

Shares 2,996 Value ($000) $409 Avg Close $60.68 Range $56.25 - $68.27

Q3 2020

Shares 402 Value ($000) $34,000 Avg Close $35.94 Range $30.64 - $40.05

Q1 2020

Shares 885 Value ($000) $78,000 Avg Close $35.85 Range $26.95 - $39.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,436	$378	$69.19	$64.07 - $72.91
Q4 2023	2,513	$335	$61.89	$58.60 - $64.96
Q2 2023	2,996	$409	$60.68	$56.25 - $68.27
Q3 2020	402	$34,000	$35.94	$30.64 - $40.05
Q1 2020	885	$78,000	$35.85	$26.95 - $39.89