RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,259 Value ($000) $400 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 7,757 Value ($000) $506 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 5,604 Value ($000) $405 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 5,602 Value ($000) $450 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 2,941 Value ($000) $485 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 2,820 Value ($000) $437 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 3,094 Value ($000) $435 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 3,238 Value ($000) $481 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 3,750 Value ($000) $499 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 4,887 Value ($000) $664 Avg Close $61.75 Range $57.81 - $64.72