RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,395 Value ($000) $281 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 9,646 Value ($000) $629 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 11,942 Value ($000) $863 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 12,411 Value ($000) $997 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 5,943 Value ($000) $980 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 7,248 Value ($000) $1,124 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 25,070 Value ($000) $3,527 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 24,759 Value ($000) $3,676 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 29,443 Value ($000) $3,919 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 26,201 Value ($000) $3,560 Avg Close $61.75 Range $57.81 - $64.72