RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,058 Value ($000) $786 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 4,005 Value ($000) $289 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 6,371 Value ($000) $512 Avg Close $73.10 Range $67.21 - $79.70
Q2 2024
Shares 2,079 Value ($000) $292 Avg Close $66.85 Range $63.04 - $69.51
Q4 2023
Shares 1,536 Value ($000) $204 Avg Close $61.89 Range $58.60 - $64.96
Q3 2022
Shares 2,780 Value ($000) $285 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 1,964 Value ($000) $229 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 3,940 Value ($000) $436 Avg Close $45.10 Range $41.11 - $48.51