RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,832 Value ($000) $5,556 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 20,395 Value ($000) $1,330 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 10,009 Value ($000) $723 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 6,753 Value ($000) $543 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 2,297 Value ($000) $379 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 1,864 Value ($000) $289 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 1,839 Value ($000) $259 Avg Close $66.85 Range $63.04 - $69.51