RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,713 Value ($000) $1,325 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 20,203 Value ($000) $1,318 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 19,129 Value ($000) $1,382 Avg Close $72.17 Range $68.34 - $78.67
Q3 2024
Shares 1,867 Value ($000) $289 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 1,882 Value ($000) $265 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 1,918 Value ($000) $285 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 1,556 Value ($000) $207 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 1,497 Value ($000) $203 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 1,521 Value ($000) $208 Avg Close $60.68 Range $56.25 - $68.27
Q1 2019
Shares 72 Value ($000) $5 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 72 Value ($000) $5 Avg Close $28.66 Range $25.71 - $30.95