RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,033 Value ($000) $328 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 5,033 Value ($000) $363 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 4,501 Value ($000) $362 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 1,809 Value ($000) $298 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 2,375 Value ($000) $368 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 2,659 Value ($000) $374 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 2,129 Value ($000) $316 Avg Close $66.44 Range $61.64 - $69.64