RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,177 Value ($000) $1,186 Avg Close $65.24 Range $61.76 - $69.83

Q2 2025

Shares 18,718 Value ($000) $1,352 Avg Close $72.17 Range $68.34 - $78.67

Q4 2024

Shares 2,141 Value ($000) $353 Avg Close $78.47 Range $70.90 - $85.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,177	$1,186	$65.24	$61.76 - $69.83
Q2 2025	18,718	$1,352	$72.17	$68.34 - $78.67
Q4 2024	2,141	$353	$78.47	$70.90 - $85.42