RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,184 Value ($000) $261 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 3,005 Value ($000) $264 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 3,005 Value ($000) $271 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 3,005 Value ($000) $279 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 3,005 Value ($000) $258 Avg Close $32.91 Range $28.11 - $36.69
Q1 2019
Shares 3,005 Value ($000) $216 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 3,180 Value ($000) $219 Avg Close $28.66 Range $25.71 - $30.95