RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,434 Value ($000) $1,435 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 13,055 Value ($000) $851 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 9,961 Value ($000) $719 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 8,561 Value ($000) $688 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 5,888 Value ($000) $971 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 5,323 Value ($000) $825 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 5,148 Value ($000) $724 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 4,675 Value ($000) $694 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 3,259 Value ($000) $434 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 3,160 Value ($000) $429 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 2,885 Value ($000) $394 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 2,913 Value ($000) $387 Avg Close $60.52 Range $56.87 - $64.05