RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,394 Value ($000) $482 Avg Close $65.24 Range $61.76 - $69.83

Q2 2025

Shares 3,304 Value ($000) $239 Avg Close $72.17 Range $68.34 - $78.67

Q2 2024

Shares 2,315 Value ($000) $326 Avg Close $66.85 Range $63.04 - $69.51

Q2 2023

Shares 1,672 Value ($000) $228 Avg Close $60.68 Range $56.25 - $68.27

Q3 2022

Shares 10,036 Value ($000) $1,027 Avg Close $48.03 Range $43.43 - $51.44

Q3 2020

Shares 5,218 Value ($000) $437 Avg Close $35.94 Range $30.64 - $40.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,394	$482	$65.24	$61.76 - $69.83
Q2 2025	3,304	$239	$72.17	$68.34 - $78.67
Q2 2024	2,315	$326	$66.85	$63.04 - $69.51
Q2 2023	1,672	$228	$60.68	$56.25 - $68.27
Q3 2022	10,036	$1,027	$48.03	$43.43 - $51.44
Q3 2020	5,218	$437	$35.94	$30.64 - $40.05