RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,123 Value ($000) $904 Avg Close $61.46 Range $55.80 - $67.12

Q3 2025

Shares 22,255 Value ($000) $1,451 Avg Close $65.24 Range $61.76 - $69.83

Q2 2025

Shares 45,682 Value ($000) $3,299 Avg Close $72.17 Range $68.34 - $78.67

Q4 2024

Shares 2,453 Value ($000) $404 Avg Close $78.47 Range $70.90 - $85.42

Q2 2024

Shares 10,515 Value ($000) $1,479 Avg Close $66.85 Range $63.04 - $69.51

Q1 2024

Shares 3,982 Value ($000) $591 Avg Close $66.44 Range $61.64 - $69.64

Q1 2023

Shares 1,540 Value ($000) $205 Avg Close $60.52 Range $56.87 - $64.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,123	$904	$61.46	$55.80 - $67.12
Q3 2025	22,255	$1,451	$65.24	$61.76 - $69.83
Q2 2025	45,682	$3,299	$72.17	$68.34 - $78.67
Q4 2024	2,453	$404	$78.47	$70.90 - $85.42
Q2 2024	10,515	$1,479	$66.85	$63.04 - $69.51
Q1 2024	3,982	$591	$66.44	$61.64 - $69.64
Q1 2023	1,540	$205	$60.52	$56.87 - $64.05