RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 384 Value ($000) $25 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 372 Value ($000) $24 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 372 Value ($000) $27 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 372 Value ($000) $30 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 186 Value ($000) $31 Avg Close $78.47 Range $70.90 - $85.42