RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Curated Wealth Partners LLC's Holding History (CIK: 0001781284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,431 Value ($000) $667 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 6,115 Value ($000) $399 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 6,047 Value ($000) $437 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 3,706 Value ($000) $298 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 1,853 Value ($000) $305 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 1,853 Value ($000) $287 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 1,853 Value ($000) $261 Avg Close $66.85 Range $63.04 - $69.51
Q4 2023
Shares 2,473 Value ($000) $329 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 2,480 Value ($000) $337 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 2,497 Value ($000) $341 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 2,497 Value ($000) $332 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 2,480 Value ($000) $326 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 2,526 Value ($000) $258 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 2,604 Value ($000) $304 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 2,830 Value ($000) $317 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 2,830 Value ($000) $317 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 2,830 Value ($000) $284 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 2,830 Value ($000) $296 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 2,830 Value ($000) $316 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 2,634 Value ($000) $274 Avg Close $39.52 Range $33.81 - $45.95