RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 599,655 Value ($000) $38,366 Avg Close $61.46 Range $55.80 - $67.12

Q2 2025

Shares 214,375 Value ($000) $15,482 Avg Close $72.17 Range $68.34 - $78.67

Q1 2025

Shares 197,011 Value ($000) $15,826 Avg Close $73.10 Range $67.21 - $79.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	599,655	$38,366	$61.46	$55.80 - $67.12
Q2 2025	214,375	$15,482	$72.17	$68.34 - $78.67
Q1 2025	197,011	$15,826	$73.10	$67.21 - $79.70