RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Karani Asset Management LLC's Holding History (CIK: 0001792430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,434 Value ($000) $6,298 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 91,809 Value ($000) $5,988 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 72,618 Value ($000) $5,244 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 80,427 Value ($000) $6,461 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 43,662 Value ($000) $7,197 Avg Close $78.47 Range $70.90 - $85.42
Q3 2023
Shares 27,256 Value ($000) $3,704 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 34,755 Value ($000) $4,743 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 33,110 Value ($000) $4,401 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 42,193 Value ($000) $5,539 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 52,506 Value ($000) $5,376 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 60,060 Value ($000) $7,002 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 76,228 Value ($000) $8,433 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 74,198 Value ($000) $8,318 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 43,466 Value ($000) $4,358 Avg Close $44.44 Range $41.92 - $46.85