RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Avion Wealth's Holding History (CIK: 0001792704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64 Value ($000) $0 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 32 Value ($000) $0 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 14 Value ($000) $0 Avg Close $72.17 Range $68.34 - $78.67
Q3 2023
Shares 11 Value ($000) $0 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 7 Value ($000) $0 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 7 Value ($000) $0 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 7 Value ($000) $0 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 7 Value ($000) $1 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 7 Value ($000) $1 Avg Close $49.13 Range $45.73 - $52.33