RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,554 Value ($000) $205 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 1,290 Value ($000) $213 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 1,315 Value ($000) $204 Avg Close $69.19 Range $64.07 - $72.91
Q1 2023
Shares 1,637 Value ($000) $218 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 1,644 Value ($000) $216 Avg Close $54.69 Range $43.53 - $61.33
Q2 2022
Shares 1,759 Value ($000) $205 Avg Close $49.13 Range $45.73 - $52.33
Q4 2021
Shares 1,908 Value ($000) $214 Avg Close $45.65 Range $41.45 - $48.72
Q2 2021
Shares 1,929 Value ($000) $202 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 2,010 Value ($000) $224 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 2,197 Value ($000) $229 Avg Close $39.52 Range $33.81 - $45.95