RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Red Spruce Capital, LLC's Holding History (CIK: 0001795356)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,275 Value ($000) $1,052 Avg Close $48.03 Range $43.43 - $51.44

Q2 2022

Shares 10,275 Value ($000) $1,198 Avg Close $49.13 Range $45.73 - $52.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,275	$1,052	$48.03	$43.43 - $51.44
Q2 2022	10,275	$1,198	$49.13	$45.73 - $52.33