RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Kapitalo Investimentos Ltda's Holding History (CIK: 0001798686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 867 Value ($000) $143 Avg Close $78.47 Range $70.90 - $85.42

Q4 2023

Shares 939 Value ($000) $125 Avg Close $61.89 Range $58.60 - $64.96

Q3 2023

Shares 596 Value ($000) $81 Avg Close $61.75 Range $57.81 - $64.72

Q2 2023

Shares 278 Value ($000) $38 Avg Close $60.68 Range $56.25 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	867	$143	$78.47	$70.90 - $85.42
Q4 2023	939	$125	$61.89	$58.60 - $64.96
Q3 2023	596	$81	$61.75	$57.81 - $64.72
Q2 2023	278	$38	$60.68	$56.25 - $68.27