RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,267 Value ($000) $273 Avg Close $61.46 Range $55.80 - $67.12

Q3 2025

Shares 4,456 Value ($000) $291 Avg Close $65.24 Range $61.76 - $69.83

Q4 2024

Shares 1,692 Value ($000) $279 Avg Close $78.47 Range $70.90 - $85.42

Q3 2024

Shares 1,753 Value ($000) $272 Avg Close $69.19 Range $64.07 - $72.91

Q2 2024

Shares 1,837 Value ($000) $258 Avg Close $66.85 Range $63.04 - $69.51

Q1 2024

Shares 1,922 Value ($000) $285 Avg Close $66.44 Range $61.64 - $69.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,267	$273	$61.46	$55.80 - $67.12
Q3 2025	4,456	$291	$65.24	$61.76 - $69.83
Q4 2024	1,692	$279	$78.47	$70.90 - $85.42
Q3 2024	1,753	$272	$69.19	$64.07 - $72.91
Q2 2024	1,837	$258	$66.85	$63.04 - $69.51
Q1 2024	1,922	$285	$66.44	$61.64 - $69.64