RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,706 Value ($000) $813 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 11,904 Value ($000) $776 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 10,155 Value ($000) $733 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 9,787 Value ($000) $786 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 4,799 Value ($000) $791 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 4,759 Value ($000) $738 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 4,761 Value ($000) $670 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 4,436 Value ($000) $659 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 4,300 Value ($000) $572 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 4,727 Value ($000) $642 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 4,650 Value ($000) $635 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 4,638 Value ($000) $616 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 4,604 Value ($000) $604 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 4,236 Value ($000) $434 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 4,126 Value ($000) $481 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 4,120 Value ($000) $467 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 4,011 Value ($000) $450 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 3,721 Value ($000) $373 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 3,100 Value ($000) $324 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 3,100 Value ($000) $346 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 3,054 Value ($000) $318 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 2,960 Value ($000) $248 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 3,499 Value ($000) $287 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 5,438 Value ($000) $478 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 5,294 Value ($000) $477 Avg Close $37.93 Range $35.69 - $40.40