RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 62 Value ($000) $5 Avg Close $32.22 Range $27.06 - $36.84

Q1 2020

Shares 62 Value ($000) $5 Avg Close $35.85 Range $26.95 - $39.89

Q4 2019

Shares 92 Value ($000) $8 Avg Close $37.93 Range $35.69 - $40.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	62	$5	$32.22	$27.06 - $36.84
Q1 2020	62	$5	$35.85	$26.95 - $39.89
Q4 2019	92	$8	$37.93	$35.69 - $40.40