RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,477 Value ($000) $3,038 Avg Close $61.46 Range $55.80 - $67.12

Q1 2025

Shares 2,537 Value ($000) $204 Avg Close $73.10 Range $67.21 - $79.70

Q1 2024

Shares 8,241 Value ($000) $1,224 Avg Close $66.44 Range $61.64 - $69.64

Q4 2023

Shares 6,165 Value ($000) $821 Avg Close $61.89 Range $58.60 - $64.96

Q3 2023

Shares 6,025 Value ($000) $819 Avg Close $61.75 Range $57.81 - $64.72

Q2 2023

Shares 5,384 Value ($000) $735 Avg Close $60.68 Range $56.25 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,477	$3,038	$61.46	$55.80 - $67.12
Q1 2025	2,537	$204	$73.10	$67.21 - $79.70
Q1 2024	8,241	$1,224	$66.44	$61.64 - $69.64
Q4 2023	6,165	$821	$61.89	$58.60 - $64.96
Q3 2023	6,025	$819	$61.75	$57.81 - $64.72
Q2 2023	5,384	$735	$60.68	$56.25 - $68.27