RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8 Value ($000) $1 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 9 Value ($000) $1 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 8 Value ($000) $1 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 10 Value ($000) $1 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 10 Value ($000) $1 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 7 Value ($000) $1 Avg Close $45.10 Range $41.11 - $48.51