RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,243 Value ($000) $591 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 4,646 Value ($000) $303 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 6,209 Value ($000) $448 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 5,456 Value ($000) $438 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 3,230 Value ($000) $532 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 2,651 Value ($000) $411 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 2,899 Value ($000) $408 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 1,622 Value ($000) $241 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 1,638 Value ($000) $218 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 1,965 Value ($000) $267 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 989 Value ($000) $135 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 932 Value ($000) $124 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 1,756 Value ($000) $231 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 1,602 Value ($000) $164 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 1,551 Value ($000) $181 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 1,758 Value ($000) $194 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 1,817 Value ($000) $204 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 1,885 Value ($000) $189 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 1,583 Value ($000) $166 Avg Close $45.30 Range $42.29 - $49.07