RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24 Value ($000) $1 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 241 Value ($000) $33 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 8 Value ($000) $1 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 3 Value ($000) $0 Avg Close $73.10 Range $67.21 - $79.70