RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,500 Value ($000) $620 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 18,587 Value ($000) $1,342 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 33,884 Value ($000) $2,722 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 3,449 Value ($000) $568 Avg Close $78.47 Range $70.90 - $85.42
Q2 2024
Shares 3,625 Value ($000) $510 Avg Close $66.85 Range $63.04 - $69.51
Q4 2023
Shares 4,242 Value ($000) $565 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 2,140 Value ($000) $291 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 2,567 Value ($000) $350 Avg Close $60.68 Range $56.25 - $68.27